Closing review

Closing Tape Review

Monday, September 21, 2026

SCANNER THROUGH 15:59:54 ET REPORT REFRESHED 22:15:27 ET 20 NAMES IN PLAY SCANNER READY

Session review

The close, without the noise.

65 names were in play today, including 65 that matched a recognizable setup. Here is the tape, the context, and what deserves a second look.

Data check

Scanner tape

Ready

The saved 2026-09-21 scanner board passed completeness checks at this report’s cutoff.

Research layer

Building

Research conclusions are still being prepared. Available scanner observations are shown independently.

The session in 30 seconds

65 names were in play, 1021% above its five-session norm.
GLND led the board with a +143.3% observed move.
The scanner review is complete. Research conclusions are still building and will appear only after their quality gates pass.

Names that defined the session

#	Symbol	Last	Gap	RVOL	Float	Snapshot updated (ET)	Session context
1	GLND	$2.92	+150.8%	120.5×	—	15:59:44	Gap And Go Watch · High Rvol · Gap And Go No catalyst recorded
2	GRML	$9.31	+145.8%	21.1×	—	15:59:44	Gap And Go Watch · High Rvol · Premarket High Break Partnership/licensing detected in 424B5 filed 2026-08-27
3	USDE	$13	+57.8%	1.5×	—	15:59:45	Premarket High Break · Daily Resistance Break · Gap Fade Watch No catalyst recorded Float invalidated: 8-K 0001213900-26-100751: warrants; 424B3 0001213900-26-100754: capital raise, warrants, offering
4	PRTH	$7.79	+30.7%	32.6×	—	15:59:44	Gap And Go Watch · High Rvol · Hod Area No catalyst recorded
5	CRML	$9.34	+26.9%	3.9×	—	15:59:43	Gap And Go Watch · High Rvol · Premarket High Break No catalyst recorded
6	VGZ	$2.75	+18.3%	3.8×	—	15:59:40	Gap And Go Watch · High Rvol · Hod Area No catalyst recorded
7	MX	$3.19	+22.2%	11.8×	—	15:59:45	Gap And Go Watch · High Rvol · Backside Watch 8-K filing · warrants Float invalidated: 8-K 0001193125-26-396059: warrants
8	CISS	$1.25	+13.8%	21.8×	—	15:59:39	Gap And Go Watch · High Rvol · Gap And Go No catalyst recorded
9	GEMI	$5.99	+33.0%	1.5×	—	15:59:45	Premarket High Break · Daily Resistance Break No catalyst recorded
10	DFDV	$6.50	+30.6%	2.1×	—	15:59:40	Daily Resistance Break · Downtrend Reversal Gap 8-K filing · warrants, offering Ambiguous SEC identity: CIK also maps to CHAD Float invalidated: 8-K 0001805526-26-000109: warrants, offering
11	FWDI	$8.15	+30.6%	1.2×	—	15:59:45	Hod Area · Daily Resistance Break No catalyst recorded
12	CYPH	$3.40	+29.6%	1.3×	—	15:59:40	Daily Resistance Break · Backside Watch · Gap Fade Watch Biotech/pharma classification detected; no specific FDA/clinical catalyst found in official sources.
13	SECZ	$13	+28.1%	2.1×	—	15:59:45	Premarket High Break · Daily Resistance Break No catalyst recorded
14	BKKT	$9.12	+24.9%	3.0×	—	15:59:44	Premarket High Break · Daily Resistance Break · Downtrend Reversal Gap No catalyst recorded
15	SBET	$9.98	+20.5%	1.5×	—	15:59:45	Hod Area · Premarket High Break · Daily Resistance Break No catalyst recorded
16	BTBT	$1.81	+18.6%	1.9×	—	15:59:45	Premarket High Break · Daily Resistance Break · Downtrend Reversal Gap No catalyst recorded
17	NUAI	$7.64	+18.2%	2.8×	—	15:59:45	Premarket High Break · Downtrend Reversal Gap No catalyst recorded
18	HIVE	$3.49	+14.8%	0.8×	—	15:59:42	Premarket High Break · Daily Resistance Break No catalyst recorded
19	BTGO	$7.86	+16.5%	1.1×	—	15:59:45	Premarket High Break · Downtrend Reversal Gap No catalyst recorded
20	SCNI	$1.67	+8.5%	5.5×	—	15:59:45	Gap And Go Watch · High Rvol · Downtrend Reversal Gap 6-K filing

Snapshot updated is the saved row’s latest update time, or the snapshot save time when no row update was recorded. It is not the first time the scanner detected the symbol. Times are US Eastern. A dash means the value is unavailable.

Timestamp correction · September 5, 2026

Earlier versions labeled these saved update times “First seen.” That label was incorrect. The underlying observations are unchanged; this archive does not establish when a symbol was first detected or whether a trade would have worked.

Market pulse

Names in play 65 5-session avg 5.8 · 20-session avg 11.6

Moved 4% or more 64 5-session avg 4.2 · 20-session avg 8.7

Matched a setup 65 5-session avg 5.2 · 20-session avg 9.9

Verified floats 20M or less 0 5-session avg 0 · 20-session avg 0

Median absolute gap 10.9% 5-session avg 9.5% · 20-session avg 8.2%

Observed share volume 32.5M 5-session avg 5.3M · 20-session avg 5.2M

Research is building

Today’s scanner review is complete. Same-session setup and entry/exit studies will appear only after the research pipeline finishes and passes its quality checks; an older session is never substituted here.

How to read this report

This edition uses the saved scanner board at the cutoff, removes duplicate symbols across views, and keeps scanner observations separate from experimental research. Missing values stay blank rather than being guessed.

This is the set of names that met a Gapperz scanner view, not a ranking of every stock in the market.
Unknown float, catalyst, borrow, and research fields remain unknown.
Research appears only after clean-session and sample-quality checks; early observations are not conclusions.
Entry and exit studies model price paths. They are not broker fills or verified trading results.

Gapperz is a market-scanning and research tool. This report is informational only, is not investment advice, and is not an instruction to buy or sell. Market data and experimental research can be delayed, incomplete, or incorrect. Small-cap trading can result in substantial or total loss.

This board is generated live, every session.

Gapperz runs sixteen scanners on a single real-time feed. The archive is free.

See plans